Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.329,53 +4.341,14 (+7,89%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00105000 | 2024-04-18 10:39AM EDT | 105.00 | 10.12 | 12.00 | 16.90 | 0.00 | - | - | 2 | 88.28% |
| ATO240517C00110000 | 2024-04-19 11:28AM EDT | 110.00 | 6.92 | 7.00 | 11.90 | 0.00 | - | 1 | 9 | 68.73% |
| ATO240517C00115000 | 2024-05-01 12:34PM EDT | 115.00 | 5.21 | 4.10 | 6.60 | 0.00 | - | 24 | 723 | 44.61% |
| ATO240517C00120000 | 2024-05-03 2:22PM EDT | 120.00 | 1.34 | 0.85 | 1.75 | -0.21 | -13.55% | 5 | 99 | 22.17% |
| ATO240517C00125000 | 2024-05-03 2:22PM EDT | 125.00 | 0.23 | 0.00 | 0.45 | -0.07 | -23.33% | 3 | 153 | 23.34% |
| ATO240517C00130000 | 2024-04-22 11:43AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 65.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00100000 | 2024-03-14 10:55AM EDT | 100.00 | 2.52 | 0.20 | 2.55 | 0.00 | - | 1 | 1 | 85.64% |
| ATO240517P00105000 | 2024-04-25 11:51AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 85.55% |
| ATO240517P00110000 | 2024-04-24 11:52AM EDT | 110.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 66.28% |
| ATO240517P00115000 | 2024-04-22 2:34PM EDT | 115.00 | 1.00 | 0.45 | 1.25 | 0.00 | - | 2 | 6 | 31.86% |
| ATO240517P00120000 | 2024-04-03 1:13PM EDT | 120.00 | 4.60 | 1.60 | 4.60 | 0.00 | - | 8 | 8 | 45.48% |
