Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.338,00 +127,45 (+0,70%) Euro Stoxx 50
4.917,60 +15,00 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,70 +10,10 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO250117C00090000 | 2024-06-27 12:17PM EDT | 90.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| ATO250117C00095000 | 2024-06-10 11:54AM EDT | 95.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ATO250117C00100000 | 2024-05-23 10:09AM EDT | 100.00 | 17.58 | 16.70 | 21.50 | 0.00 | - | - | 1 | 35.33% |
| ATO250117C00110000 | 2024-05-22 12:53PM EDT | 110.00 | 12.33 | 8.70 | 13.40 | 0.00 | - | - | 1 | 29.00% |
| ATO250117C00115000 | 2024-06-06 9:42AM EDT | 115.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATO250117C00120000 | 2024-06-17 10:01AM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ATO250117C00135000 | 2024-05-24 9:30AM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 31.59% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO250117P00090000 | 2024-05-22 1:58PM EDT | 90.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 47.03% |
| ATO250117P00095000 | 2024-05-23 12:18PM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 40.85% |
| ATO250117P00100000 | 2024-05-23 12:18PM EDT | 100.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 34.79% |
| ATO250117P00105000 | 2024-05-23 12:29PM EDT | 105.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 3 | 29.11% |
| ATO250117P00110000 | 2024-05-23 12:40PM EDT | 110.00 | 3.50 | 0.60 | 5.00 | 0.00 | - | - | 2 | 23.26% |
| ATO250117P00115000 | 2024-05-23 12:44PM EDT | 115.00 | 5.20 | 2.15 | 6.90 | 0.00 | - | - | 2 | 22.19% |
