Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.126,25 +352,62 (+0,57%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO241018C00090000 | 2024-06-10 11:49AM EDT | 90.00 | 26.05 | 25.00 | 29.90 | 0.00 | - | 5 | 0 | 53.65% |
| ATO241018C00095000 | 2024-05-30 9:56AM EDT | 95.00 | 18.95 | 20.00 | 24.90 | 0.00 | - | 5 | 0 | 46.20% |
| ATO241018C00105000 | 2024-05-16 11:09AM EDT | 105.00 | 15.80 | 11.00 | 16.00 | 0.00 | - | - | 2 | 36.46% |
| ATO241018C00110000 | 2024-06-11 3:35PM EDT | 110.00 | 9.00 | 7.00 | 11.90 | 0.00 | - | 1 | 3 | 32.14% |
| ATO241018C00115000 | 2024-05-23 3:05PM EDT | 115.00 | 5.00 | 3.50 | 8.00 | 0.00 | - | 1 | 4 | 27.49% |
| ATO241018C00120000 | 2024-06-13 12:21PM EDT | 120.00 | 2.46 | 1.60 | 4.50 | 0.00 | - | 2 | 353 | 22.64% |
| ATO241018C00125000 | 2024-05-09 10:10AM EDT | 125.00 | 4.00 | 0.00 | 3.60 | 0.00 | - | 10 | 20 | 25.51% |
| ATO241018C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 0.75 | 0.75 | 1.30 | 0.00 | - | 5 | 147 | 20.08% |
| ATO241018C00140000 | 2024-04-02 9:44AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ATO241018C00165000 | 2024-04-11 2:08PM EDT | 165.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 5 | 50.90% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO241018P00095000 | 2024-05-30 1:52PM EDT | 95.00 | 0.85 | 0.30 | 0.85 | 0.00 | - | 1 | 22 | 27.47% |
| ATO241018P00100000 | 2024-04-15 1:21PM EDT | 100.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 43.99% |
| ATO241018P00105000 | 2024-06-10 3:50PM EDT | 105.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 36.27% |
| ATO241018P00110000 | 2024-06-07 12:35PM EDT | 110.00 | 2.50 | 1.25 | 2.75 | 0.00 | - | 1 | 8 | 19.96% |
| ATO241018P00120000 | 2024-06-14 1:30PM EDT | 120.00 | 5.98 | 3.70 | 8.40 | +0.18 | +3.10% | 1 | 2 | 22.84% |
