Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.313,22 +102,67 (+0,56%) Euro Stoxx 50
4.910,77 +8,17 (+0,17%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO241018C00090000 | 2024-06-10 11:49AM EDT | 90.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATO241018C00095000 | 2024-05-30 9:56AM EDT | 95.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATO241018C00105000 | 2024-05-16 11:09AM EDT | 105.00 | 15.80 | 11.00 | 16.00 | 0.00 | - | - | 2 | 37.02% |
| ATO241018C00110000 | 2024-06-11 3:35PM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ATO241018C00115000 | 2024-05-23 3:05PM EDT | 115.00 | 5.00 | 3.50 | 8.30 | 0.00 | - | 1 | 4 | 29.21% |
| ATO241018C00120000 | 2024-06-27 9:58AM EDT | 120.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 1.56% |
| ATO241018C00125000 | 2024-06-26 9:30AM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| ATO241018C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 6.25% |
| ATO241018C00140000 | 2024-04-02 9:44AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ATO241018C00165000 | 2024-04-11 2:08PM EDT | 165.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 5 | 53.14% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO241018P00095000 | 2024-05-30 1:52PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ATO241018P00100000 | 2024-04-15 1:21PM EDT | 100.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 46.74% |
| ATO241018P00105000 | 2024-06-10 3:50PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ATO241018P00110000 | 2024-06-18 9:45AM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ATO241018P00120000 | 2024-06-14 1:30PM EDT | 120.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
