Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.595,89 +747,28 (+1,31%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | - | 2 | 75.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 10 | 30 |
| 28.00 | 0.00 | - | 1 | 1 | 90.00 | 2.49 | 0.00 | - | 1 | 1 |
| 20.73 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 105.00 | 0.63 | 0.00 | - | 2 | 4 |
| 7.85 | 0.00 | - | 2 | 21 | 110.00 | 0.75 | 0.00 | - | 6 | 7 |
| 2.50 | +0.50 | +25.00% | 2 | 1,059 | 115.00 | 0.05 | 0.00 | - | 6 | 7 |
| 0.43 | -0.07 | -14.00% | 1 | 251 | 120.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 23 | 26 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 40 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |
