Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.328,10 +117,55 (+0,65%) Euro Stoxx 50
4.915,60 +13,00 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,60 +10,00 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00075000 | 2023-11-21 2:04PM EDT | 75.00 | 37.30 | 37.60 | 42.50 | 0.00 | - | - | 2 | 124.61% |
| ATO240719C00090000 | 2024-05-13 11:34AM EDT | 90.00 | 28.00 | 24.50 | 29.40 | 0.00 | - | 1 | 1 | 66.41% |
| ATO240719C00095000 | 2024-02-20 10:30AM EDT | 95.00 | 20.73 | 20.60 | 25.50 | 0.00 | - | - | 0 | 78.52% |
| ATO240719C00110000 | 2024-06-03 9:51AM EDT | 110.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ATO240719C00115000 | 2024-06-26 2:35PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,059 | 0.00% |
| ATO240719C00120000 | 2024-06-27 10:46AM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 3.13% |
| ATO240719C00125000 | 2024-06-24 12:55PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 6.25% |
| ATO240719C00130000 | 2024-06-21 11:33AM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| ATO240719C00135000 | 2024-04-19 10:51AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.65% |
| ATO240719C00140000 | 2024-03-25 9:34AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ATO240719C00145000 | 2024-02-12 10:36AM EDT | 145.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 52.98% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00075000 | 2023-11-16 12:37PM EDT | 75.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | - | 1 | 142.43% |
| ATO240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 78.22% |
| ATO240719P00085000 | 2024-02-28 4:39PM EDT | 85.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 70.22% |
| ATO240719P00090000 | 2024-03-14 10:55AM EDT | 90.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.64% |
| ATO240719P00100000 | 2024-06-03 2:56PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| ATO240719P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ATO240719P00110000 | 2024-06-20 3:50PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| ATO240719P00115000 | 2024-06-26 10:43AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| ATO240719P00120000 | 2024-06-24 9:34AM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
