Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.214,56 +158,17 (+0,40%) Gold
2.338,80 +16,50 (+0,71%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.973,64 +174,98 (+0,30%)
ATN International, Inc. (ATNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240517C00017500 | 2024-05-01 12:45PM EDT | 17.50 | 3.10 | 4.00 | 9.00 | 0.00 | - | 13 | 10 | 95.31% |
| ATNI240517C00020000 | 2024-05-08 12:50PM EDT | 20.00 | 3.50 | 1.50 | 6.40 | 0.00 | - | 20 | 17 | 301.76% |
| ATNI240517C00022500 | 2024-05-08 12:39PM EDT | 22.50 | 0.95 | 1.05 | 2.15 | 0.00 | - | 2 | 3 | 87.70% |
| ATNI240517C00025000 | 2024-04-25 2:57PM EDT | 25.00 | 0.25 | 0.25 | 2.20 | 0.00 | - | - | 3 | 110.06% |
| ATNI240517C00030000 | 2024-05-08 3:32PM EDT | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 14 | 37 | 288.97% |
| ATNI240517C00040000 | 2024-05-08 2:10PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 142.19% |
| ATNI240517C00045000 | 2024-04-25 3:17PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 458.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240517P00017500 | 2024-04-25 3:36PM EDT | 17.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 17 | 392.97% |
| ATNI240517P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 1.04 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 126.56% |
| ATNI240517P00025000 | 2024-04-25 10:09AM EDT | 25.00 | 5.32 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.51% |
