Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.731,16 +5.045,12 (+9,23%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517C00012500 | 2024-05-02 12:23PM EDT | 12.50 | 2.90 | 1.50 | 3.50 | 0.00 | - | 1 | 142 | 125.59% |
| ATLX240517C00015000 | 2024-05-01 10:11AM EDT | 15.00 | 1.50 | 0.45 | 1.65 | 0.00 | - | 2 | 146 | 114.65% |
| ATLX240517C00017500 | 2024-05-02 2:32PM EDT | 17.50 | 0.75 | 0.20 | 0.85 | 0.00 | - | 3 | 87 | 130.47% |
| ATLX240517C00020000 | 2024-04-29 9:45AM EDT | 20.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 26 | 52 | 133.59% |
| ATLX240517C00022500 | 2024-04-18 12:19PM EDT | 22.50 | 0.35 | 0.00 | 1.20 | 0.00 | - | 4 | 3 | 219.92% |
| ATLX240517C00025000 | 2024-04-19 3:07PM EDT | 25.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 181.25% |
| ATLX240517C00030000 | 2024-04-24 12:55PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 19 | 191.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517P00005000 | 2024-04-15 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 70 | 254.69% |
| ATLX240517P00007500 | 2024-04-16 11:59AM EDT | 7.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 20 | 422.66% |
| ATLX240517P00010000 | 2024-04-23 12:55PM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 149.22% |
| ATLX240517P00012500 | 2024-04-26 1:34PM EDT | 12.50 | 0.77 | 0.10 | 0.55 | 0.00 | - | 1 | 26 | 96.29% |
| ATLX240517P00015000 | 2024-05-01 3:11PM EDT | 15.00 | 1.25 | 0.50 | 2.25 | 0.00 | - | 1 | 32 | 92.77% |
| ATLX240517P00017500 | 2024-04-23 10:26AM EDT | 17.50 | 4.30 | 2.35 | 4.00 | 0.00 | - | 300 | 300 | 75.39% |
| ATLX240517P00030000 | 2024-03-28 10:57AM EDT | 30.00 | 13.90 | 13.80 | 16.10 | 0.00 | - | 10 | 10 | 289.06% |
