Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.378,56 -116,33 (-0,63%) Euro Stoxx 50
4.972,03 -44,45 (-0,89%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.333,80 +6,80 (+0,29%) EUR/USD
1,0726 -0,0039 (-0,36%) Bitcoin EUR
62.668,24 -1.940,33 (-3,00%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00007500 | 2024-04-18 9:57AM EDT | 7.50 | 6.90 | 7.70 | 11.00 | 0.00 | - | - | 5 | 623.44% |
| ATLX240719C00010000 | 2024-05-02 2:13PM EDT | 10.00 | 5.90 | 4.20 | 5.60 | 0.00 | - | 1 | 11 | 260.74% |
| ATLX240719C00012500 | 2024-04-18 9:45AM EDT | 12.50 | 3.80 | 3.60 | 6.90 | 0.00 | - | 4 | 7 | 350.98% |
| ATLX240719C00015000 | 2024-05-21 10:54AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| ATLX240719C00017500 | 2024-05-02 3:09PM EDT | 17.50 | 2.10 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 147.17% |
| ATLX240719C00020000 | 2024-06-03 12:29PM EDT | 20.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| ATLX240719C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ATLX240719C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| ATLX240719C00030000 | 2024-04-26 1:56PM EDT | 30.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 44 | 194.53% |
| ATLX240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| ATLX240719C00045000 | 2024-03-05 4:25PM EDT | 45.00 | 0.62 | 0.45 | 1.20 | 0.00 | - | 2 | 2 | 291.99% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00002500 | 2024-05-14 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ATLX240719P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ATLX240719P00007500 | 2024-04-17 3:13PM EDT | 7.50 | 0.59 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 141.80% |
| ATLX240719P00010000 | 2024-04-17 3:13PM EDT | 10.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 105.66% |
| ATLX240719P00012500 | 2024-06-10 10:44AM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 485 | 485 | 0.00% |
| ATLX240719P00015000 | 2024-06-04 10:43AM EDT | 15.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| ATLX240719P00017500 | 2024-05-23 3:04PM EDT | 17.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
| ATLX240719P00020000 | 2024-02-05 2:49PM EDT | 20.00 | 4.40 | 4.30 | 7.70 | 0.00 | - | 5 | 5 | 0.00% |
| ATLX240719P00025000 | 2024-05-08 10:26AM EDT | 25.00 | 9.80 | 10.20 | 11.80 | 0.00 | - | 4 | 16 | 0.00% |
