Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
39.780,65 +149,59 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.675,34 -479,96 (-0,81%) CMC Crypto 200
1.345,14 +43,07 (+3,31%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00007500 | 2024-06-18 9:30AM EDT | 7.50 | 3.00 | 2.75 | 5.50 | 0.00 | - | 1 | 6 | 368.75% |
| ATLX240719C00010000 | 2024-07-01 10:17AM EDT | 10.00 | 1.70 | 1.80 | 2.55 | +0.40 | +30.77% | 2 | 20 | 124.41% |
| ATLX240719C00012500 | 2024-07-01 3:52PM EDT | 12.50 | 0.90 | 0.70 | 0.90 | +0.35 | +63.64% | 81 | 1,254 | 111.13% |
| ATLX240719C00015000 | 2024-06-24 10:49AM EDT | 15.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 6 | 20 | 195.31% |
| ATLX240719C00017500 | 2024-06-13 1:47PM EDT | 17.50 | 0.15 | 0.00 | 1.85 | 0.00 | - | 3 | 7 | 237.31% |
| ATLX240719C00020000 | 2024-06-24 1:48PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 129.69% |
| ATLX240719C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ATLX240719C00025000 | 2024-06-12 3:52PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 153.13% |
| ATLX240719C00030000 | 2024-06-20 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| ATLX240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 296.88% |
| ATLX240719C00045000 | 2024-03-05 4:25PM EDT | 45.00 | 0.62 | 0.45 | 1.20 | 0.00 | - | 2 | 2 | 446.48% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00002500 | 2024-05-14 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ATLX240719P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 187.50% |
| ATLX240719P00007500 | 2024-06-21 12:41PM EDT | 7.50 | 0.44 | 0.00 | 0.40 | 0.00 | - | 6 | 11 | 167.19% |
| ATLX240719P00010000 | 2024-06-21 3:02PM EDT | 10.00 | 1.30 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 128.13% |
| ATLX240719P00012500 | 2024-06-13 9:38AM EDT | 12.50 | 2.40 | 1.40 | 2.15 | 0.00 | - | 2 | 414 | 121.48% |
| ATLX240719P00015000 | 2024-06-12 11:17AM EDT | 15.00 | 5.00 | 2.85 | 5.40 | 0.00 | - | 100 | 100 | 171.88% |
| ATLX240719P00017500 | 2024-06-24 9:55AM EDT | 17.50 | 7.40 | 5.70 | 6.50 | 0.00 | - | 1 | 247 | 146.48% |
| ATLX240719P00020000 | 2024-02-05 2:49PM EDT | 20.00 | 4.40 | 4.30 | 7.70 | 0.00 | - | 5 | 0 | 0.00% |
| ATLX240719P00025000 | 2024-06-27 2:15PM EDT | 25.00 | 14.90 | 12.00 | 13.70 | 0.00 | - | 1 | 22 | 245.70% |
