Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.900,10 +283,00 (+0,73%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,78 -570,71 (-0,88%) CMC Crypto 200
1.512,88 -13,54 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 10 |
| 13.76 | 0.00 | - | 3 | 2 | 47.50 | 0.74 | 0.00 | - | 8 | 10 |
| 3.26 | 0.00 | - | - | 2 | 50.00 | 0.10 | 0.00 | - | 5 | 319 |
| 8.65 | -0.35 | -3.89% | 1 | 5 | 52.50 | 0.22 | 0.00 | - | 9 | 12 |
| 7.52 | 0.00 | - | 6 | 17 | 55.00 | 0.50 | +0.13 | +35.14% | 49 | 171 |
| 4.14 | 0.00 | - | 1 | 37 | 57.50 | 1.00 | +0.26 | +35.14% | 84 | 449 |
| 1.78 | -0.94 | -34.56% | 24 | 94 | 60.00 | 1.95 | +0.52 | +36.36% | 2 | 646 |
| 1.25 | 0.00 | - | 3 | 82 | 62.50 | 3.06 | +0.11 | +3.73% | 14 | 108 |
| 0.50 | -0.32 | -39.02% | 25 | 117 | 65.00 | 5.90 | 0.00 | - | - | 51 |
| 0.35 | 0.00 | - | 1 | 6 | 67.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 70.00 | 9.60 | 0.00 | - | - | 0 |
