Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.274,42 -2.019,48 (-3,46%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 29.90 | 29.60 | 33.00 | 0.00 | - | - | 2 | 338.67% |
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 19.90 | 23.50 | 0.00 | - | 2 | 0 | 252.54% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 17.70 | 19.40 | 0.00 | - | - | 250 | 168.16% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 14.40 | 18.00 | 0.00 | - | 2 | 1 | 160.16% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 12.70 | 15.50 | 0.00 | - | 4 | 24 | 164.36% |
| ATI240517C00050000 | 2024-05-08 10:53AM EDT | 50.00 | 10.60 | 9.40 | 12.80 | 0.00 | - | 1 | 588 | 107.62% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 7.70 | 10.50 | 0.00 | - | 40 | 252 | 114.65% |
| ATI240517C00055000 | 2024-05-07 10:04AM EDT | 55.00 | 7.00 | 5.40 | 6.50 | +3.16 | +82.29% | 1 | 240 | 56.45% |
| ATI240517C00057500 | 2024-05-09 3:24PM EDT | 57.50 | 3.85 | 3.30 | 3.90 | 0.00 | - | 2 | 170 | 56.84% |
| ATI240517C00060000 | 2024-05-10 1:03PM EDT | 60.00 | 1.45 | 1.35 | 1.45 | -0.25 | -14.71% | 49 | 397 | 31.35% |
| ATI240517C00062500 | 2024-05-09 3:58PM EDT | 62.50 | 0.35 | 0.25 | 0.35 | -0.13 | -27.08% | 10 | 95 | 29.20% |
| ATI240517C00065000 | 2024-05-09 12:08PM EDT | 65.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 40 | 86 | 37.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 25 | 165.23% |
| ATI240517P00042500 | 2024-05-06 2:44PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 513 | 110.16% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 1.75 | 0.00 | - | 1 | 68 | 190.43% |
| ATI240517P00047500 | 2024-05-06 1:53PM EDT | 47.50 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 2,847 | 127.15% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 153 | 97.56% |
| ATI240517P00052500 | 2024-05-06 12:57PM EDT | 52.50 | 0.08 | 0.00 | 1.25 | 0.00 | - | 12 | 19 | 101.95% |
| ATI240517P00055000 | 2024-05-08 10:29AM EDT | 55.00 | 0.07 | 0.00 | 3.00 | 0.00 | - | 1 | 66 | 115.23% |
| ATI240517P00057500 | 2024-05-09 10:23AM EDT | 57.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 276 | 35.74% |
| ATI240517P00060000 | 2024-05-10 3:43PM EDT | 60.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 45 | 329 | 27.54% |
| ATI240517P00062500 | 2024-05-10 9:50AM EDT | 62.50 | 1.65 | 1.75 | 2.30 | -0.20 | -10.81% | 5 | 5 | 35.74% |
| ATI240517P00065000 | 2024-05-02 2:57PM EDT | 65.00 | 7.20 | 2.90 | 6.00 | 0.00 | - | - | 26 | 99.51% |
