Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.158,93 +91,02 (+0,50%) Euro Stoxx 50
4.923,83 +38,38 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.595,90 +833,44 (+1,37%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.50 | 4.80 | 0.00 | - | - | 13 |
| 4.50 | 0.00 | - | 3 | 20 | 60.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 8 | 67.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 10 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
