Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.161,35 +93,44 (+0,52%) Euro Stoxx 50
4.925,96 +40,51 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.757,87 +1.064,86 (+1,75%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 2 | 9 | 20.00 | 0.45 | 0.00 | - | 18 | 18 |
| 29.26 | 0.00 | - | - | 5 | 22.50 | 0.40 | 0.00 | - | 2 | 15 |
| 12.30 | 0.00 | - | - | 20 | 27.50 | 1.00 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 14 | 89 | 30.00 | 0.05 | 0.00 | - | 1 | 18 |
| 20.39 | 0.00 | - | 50 | 91 | 32.50 | 0.36 | 0.00 | - | 4 | 41 |
| 12.10 | 0.00 | - | 1 | 4 | 35.00 | 0.65 | 0.00 | - | 2 | 26 |
| 7.10 | 0.00 | - | 2 | 30 | 37.50 | 5.30 | 0.00 | - | 1 | 16 |
| 8.69 | 0.00 | - | 1 | 62 | 40.00 | 2.00 | 0.00 | - | 1 | 675 |
| 20.20 | 0.00 | - | 1 | 48 | 42.50 | 1.25 | 0.00 | - | 2 | 88 |
| 18.60 | 0.00 | - | 7 | 127 | 45.00 | 1.15 | 0.00 | - | 1 | 116 |
| 13.56 | 0.00 | - | 1 | 30 | 47.50 | 1.25 | 0.00 | - | 3 | 23 |
| 9.10 | 0.00 | - | 1 | 499 | 50.00 | 1.95 | 0.00 | - | 10 | 16 |
| 5.30 | 0.00 | - | 10 | 236 | 52.50 | 6.60 | 0.00 | - | 1 | 12 |
| 5.30 | 0.00 | - | 10 | 128 | 55.00 | 8.10 | 0.00 | - | 1 | 7 |
| 9.90 | 0.00 | - | 5 | 47 | 57.50 | 3.70 | 0.00 | - | 2 | 3 |
| 2.71 | 0.00 | - | 10 | 193 | 60.00 | 4.90 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 27 | 65.00 | 8.20 | 0.00 | - | 5 | 5 |
| 1.00 | 0.00 | - | 33 | 207 | 70.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 14 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 31 | 80.00 | - | - | - | - | - |
