Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.155,51 +87,60 (+0,48%) Euro Stoxx 50
4.924,31 +38,86 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.692,52 +954,85 (+1,57%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 532 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 66 | 912 |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 3 | 7 |
| 9.60 | 0.00 | - | 3 | 6 | 42.50 | 1.80 | 0.00 | - | 1 | 11 |
| 15.90 | 0.00 | - | 3 | 5 | 45.00 | 3.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 47.50 | 2.20 | 0.00 | - | 21 | 139 |
| 6.60 | 0.00 | - | 3 | 28 | 50.00 | 2.90 | 0.00 | - | 63 | 75 |
| 6.60 | 0.00 | - | 1 | 14 | 52.50 | 2.25 | 0.00 | - | 2 | 15 |
| 5.22 | 0.00 | - | 1 | 43 | 55.00 | 2.20 | 0.00 | - | 1 | 8 |
| 4.27 | 0.00 | - | 1 | 57 | 57.50 | 3.20 | 0.00 | - | 5 | 40 |
| 1.60 | 0.00 | - | 11 | 49 | 60.00 | 6.30 | 0.00 | - | 1 | 46 |
| 1.70 | 0.00 | - | 10 | 96 | 62.50 | 6.20 | 0.00 | - | 4 | 59 |
| 1.45 | 0.00 | - | 1 | 45 | 65.00 | 9.00 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 21 | 46 | 67.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 42 | 70.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 10 | 133 | 75.00 | - | - | - | - | - |
