Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
39.179,76 +141,60 (+0,36%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.247,96 -1.326,05 (-2,05%) CMC Crypto 200
1.416,79 -29,88 (-2,07%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241018C00042500 | 2024-04-25 11:17AM EDT | 42.50 | 9.60 | 17.10 | 20.40 | 0.00 | - | 3 | 6 | 76.34% |
| ATI241018C00045000 | 2024-06-05 10:36AM EDT | 45.00 | 15.90 | 13.60 | 15.40 | 0.00 | - | 3 | 5 | 58.69% |
| ATI241018C00050000 | 2024-04-09 3:31PM EDT | 50.00 | 7.20 | 12.10 | 14.30 | 0.00 | - | 20 | 28 | 67.82% |
| ATI241018C00052500 | 2024-04-08 2:40PM EDT | 52.50 | 6.23 | 10.50 | 11.10 | 0.00 | - | 1 | 13 | 59.41% |
| ATI241018C00055000 | 2024-05-16 1:52PM EDT | 55.00 | 9.60 | 5.70 | 7.70 | 0.00 | - | 11 | 18 | 45.56% |
| ATI241018C00057500 | 2024-05-22 3:52PM EDT | 57.50 | 6.90 | 5.40 | 5.80 | 0.00 | - | 26 | 36 | 40.60% |
| ATI241018C00060000 | 2024-06-04 1:23PM EDT | 60.00 | 5.00 | 4.20 | 4.50 | 0.00 | - | 2 | 50 | 38.97% |
| ATI241018C00062500 | 2024-06-07 3:54PM EDT | 62.50 | 3.50 | 3.20 | 3.60 | 0.00 | - | 20 | 86 | 39.00% |
| ATI241018C00065000 | 2024-06-07 3:00PM EDT | 65.00 | 2.85 | 2.35 | 5.00 | 0.00 | - | 20 | 42 | 55.19% |
| ATI241018C00067500 | 2024-06-06 1:02PM EDT | 67.50 | 2.48 | 1.70 | 2.00 | 0.00 | - | 1 | 25 | 36.99% |
| ATI241018C00070000 | 2024-06-05 12:09PM EDT | 70.00 | 1.93 | 1.20 | 4.40 | 0.00 | - | 1 | 42 | 60.85% |
| ATI241018C00075000 | 2024-06-05 2:24PM EDT | 75.00 | 1.11 | 0.00 | 0.90 | 0.00 | - | 10 | 133 | 37.38% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241018P00025000 | 2024-03-11 10:49AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 84.67% |
| ATI241018P00035000 | 2024-04-23 2:43PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 532 | 25.00% |
| ATI241018P00037500 | 2024-04-24 1:47PM EDT | 37.50 | 1.10 | 0.00 | 2.00 | 0.00 | - | 165 | 912 | 61.94% |
| ATI241018P00040000 | 2024-04-12 9:49AM EDT | 40.00 | 1.35 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 60.35% |
| ATI241018P00042500 | 2024-04-26 10:34AM EDT | 42.50 | 1.80 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 55.76% |
| ATI241018P00045000 | 2024-02-29 3:40PM EDT | 45.00 | 3.40 | 2.40 | 2.60 | 0.00 | - | - | 5 | 59.38% |
| ATI241018P00047500 | 2024-05-14 10:51AM EDT | 47.50 | 1.00 | 0.95 | 2.70 | 0.00 | - | 1 | 122 | 53.49% |
| ATI241018P00050000 | 2024-05-03 12:01PM EDT | 50.00 | 1.95 | 0.85 | 3.50 | 0.00 | - | 5 | 10 | 52.81% |
| ATI241018P00052500 | 2024-06-07 11:00AM EDT | 52.50 | 1.85 | 2.00 | 2.25 | 0.00 | - | 2 | 12 | 34.00% |
| ATI241018P00055000 | 2024-05-31 3:36PM EDT | 55.00 | 2.20 | 2.85 | 3.10 | 0.00 | - | 1 | 8 | 32.96% |
| ATI241018P00057500 | 2024-05-22 11:28AM EDT | 57.50 | 3.20 | 3.90 | 4.20 | 0.00 | - | 5 | 40 | 32.26% |
| ATI241018P00060000 | 2024-06-04 11:59AM EDT | 60.00 | 4.80 | 5.20 | 5.60 | 0.00 | - | 2 | 47 | 32.15% |
| ATI241018P00062500 | 2024-06-04 12:02PM EDT | 62.50 | 6.20 | 6.70 | 7.10 | 0.00 | - | 4 | 59 | 31.23% |
| ATI241018P00065000 | 2024-05-07 12:44PM EDT | 65.00 | 7.50 | 6.40 | 8.90 | 0.00 | - | - | 1 | 31.09% |
