Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.158,31 +90,40 (+0,50%) Euro Stoxx 50
4.924,89 +39,44 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.734,18 +929,29 (+1,53%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 10 |
| 13.76 | 0.00 | - | 3 | 2 | 47.50 | 0.05 | 0.00 | - | 17 | 26 |
| 1.70 | 0.00 | - | 3 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 320 |
| 1.20 | 0.00 | - | 1 | 21 | 52.50 | 0.54 | 0.00 | - | 21 | 28 |
| 0.70 | 0.00 | - | 12 | 35 | 55.00 | 0.65 | 0.00 | - | 85 | 397 |
| 0.20 | 0.00 | - | 1 | 72 | 57.50 | 2.60 | 0.00 | - | 12 | 487 |
| 0.05 | 0.00 | - | 10 | 97 | 60.00 | 4.80 | 0.00 | - | 10 | 732 |
| 0.05 | 0.00 | - | 2 | 49 | 62.50 | 5.82 | 0.00 | - | 1 | 102 |
| 0.12 | 0.00 | - | 10 | 132 | 65.00 | 5.90 | 0.00 | - | - | 51 |
| 0.35 | 0.00 | - | 1 | 6 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 70.00 | 9.60 | 0.00 | - | - | 0 |
