Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.556,80 -121,07 (-0,65%) Euro Stoxx 50
4.995,83 -34,52 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,50 -11,00 (-0,47%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.521,84 -414,14 (-0,66%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240621C00040000 | 2024-05-24 9:53AM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240621C00047500 | 2024-04-30 11:03AM EDT | 47.50 | 13.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATI240621C00050000 | 2024-05-24 10:51AM EDT | 50.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240621C00052500 | 2024-05-22 10:45AM EDT | 52.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240621C00055000 | 2024-05-15 1:13PM EDT | 55.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATI240621C00057500 | 2024-05-17 2:00PM EDT | 57.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240621C00060000 | 2024-05-28 2:23PM EDT | 60.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATI240621C00062500 | 2024-05-28 9:52AM EDT | 62.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ATI240621C00065000 | 2024-05-28 12:59PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ATI240621C00067500 | 2024-05-13 3:48PM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATI240621C00070000 | 2024-05-16 9:35AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00045000 | 2024-04-29 2:48PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ATI240621P00047500 | 2024-05-16 9:35AM EDT | 47.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ATI240621P00050000 | 2024-05-15 11:03AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ATI240621P00052500 | 2024-05-15 11:03AM EDT | 52.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ATI240621P00055000 | 2024-05-23 2:56PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| ATI240621P00057500 | 2024-05-24 11:06AM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ATI240621P00060000 | 2024-05-28 1:46PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATI240621P00062500 | 2024-05-28 9:46AM EDT | 62.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240621P00065000 | 2024-05-01 3:08PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240621P00070000 | 2024-04-30 1:58PM EDT | 70.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
