Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.552,83 -125,04 (-0,67%) Euro Stoxx 50
4.988,93 -41,42 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,80 -12,70 (-0,54%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.552,78 -647,06 (-1,02%)
Autohome Inc. (ATHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00020000 | 2024-01-12 10:30AM EDT | 20.00 | 6.90 | 3.60 | 6.90 | 0.00 | - | 1 | 2 | 0.00% |
| ATHM240621C00025000 | 2024-05-13 12:27PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| ATHM240621C00027500 | 2024-05-28 3:31PM EDT | 27.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.78% |
| ATHM240621C00030000 | 2024-05-28 10:22AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| ATHM240621C00032500 | 2024-05-13 11:12AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 12.50% |
| ATHM240621C00035000 | 2024-03-25 3:39PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 81.35% |
| ATHM240621C00037500 | 2024-01-03 12:31PM EDT | 37.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 96.19% |
| ATHM240621C00040000 | 2023-11-10 12:37PM EDT | 40.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 91.80% |
| ATHM240621C00042500 | 2024-03-21 3:19PM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 92.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00017500 | 2024-01-22 2:15PM EDT | 17.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 126.95% |
| ATHM240621P00020000 | 2024-01-10 4:55PM EDT | 20.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 108.79% |
| ATHM240621P00022500 | 2024-05-06 10:27AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| ATHM240621P00025000 | 2024-05-24 2:10PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 12.50% |
| ATHM240621P00027500 | 2024-05-23 1:32PM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ATHM240621P00030000 | 2024-05-23 12:35PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 0.00% |
| ATHM240621P00032500 | 2024-03-11 10:46AM EDT | 32.50 | 6.30 | 3.20 | 7.90 | 0.00 | - | 1 | 0 | 66.21% |
| ATHM240621P00035000 | 2024-01-10 11:07AM EDT | 35.00 | 9.00 | 7.60 | 12.40 | 0.00 | - | 4 | 11 | 169.34% |
