Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.838,20 +280,09 (+0,71%) Gold
2.392,40 +32,50 (+1,38%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.068,88 +3.648,28 (+6,47%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816C00000500 | 2024-03-14 1:59PM EDT | 0.50 | 1.35 | 1.45 | 2.45 | 0.00 | - | 1 | 2 | 731.25% |
| ATAI240816C00001000 | 2024-04-10 11:40AM EDT | 1.00 | 1.57 | 0.80 | 1.10 | 0.00 | - | 1 | 17 | 143.75% |
| ATAI240816C00001500 | 2024-04-30 10:33AM EDT | 1.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 55 | 213.28% |
| ATAI240816C00002000 | 2024-05-14 9:30AM EDT | 2.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 1,363 | 79.30% |
| ATAI240816C00002500 | 2024-05-15 1:20PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 14 | 1,386 | 88.28% |
| ATAI240816C00005000 | 2024-05-15 11:41AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 1,614 | 128.91% |
| ATAI240816C00007500 | 2024-05-14 1:55PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 566 | 175.78% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816P00001000 | 2024-03-21 3:51PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 72 | 134.38% |
| ATAI240816P00001500 | 2024-04-15 12:52PM EDT | 1.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 216.41% |
| ATAI240816P00002000 | 2024-05-01 3:04PM EDT | 2.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 68 | 113.67% |
| ATAI240816P00002500 | 2024-05-08 3:44PM EDT | 2.50 | 0.70 | 0.60 | 0.85 | 0.00 | - | 2 | 164 | 96.88% |
| ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 5.00 | 2.15 | 2.75 | 3.30 | 0.00 | - | 1 | 6 | 109.38% |
| ATAI240816P00007500 | 2024-01-19 2:59PM EDT | 7.50 | 5.80 | 5.40 | 6.00 | 0.00 | - | 5 | 0 | 214.45% |
