Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240517C00001000 | 2024-05-01 10:22AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATAI240517C00001500 | 2024-05-01 3:02PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATAI240517C00002000 | 2024-05-01 9:54AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ATAI240517C00002500 | 2024-05-01 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ATAI240517C00005000 | 2024-04-29 1:15PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
ATAI240517P00002000 | 2024-04-26 9:39AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATAI240517P00002500 | 2024-04-30 9:43AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 7.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |