Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.817,87 +259,76 (+0,66%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,41 +108,46 (+8,56%) Nasdaq Compositive
16.718,85 +207,67 (+1,26%) S&P 500
5.298,69 +52,01 (+0,99%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00000500 | 2024-04-30 2:22PM EDT | 0.50 | 1.50 | 1.20 | 2.20 | 0.00 | - | - | 0 | 2,087.50% |
| ATAI240517C00001000 | 2024-05-01 10:22AM EDT | 1.00 | 0.90 | 0.65 | 1.15 | 0.00 | - | 3 | 4 | 987.50% |
| ATAI240517C00001500 | 2024-05-15 9:36AM EDT | 1.50 | 0.62 | 0.00 | 0.60 | +0.22 | +55.00% | 1 | 239 | 453.13% |
| ATAI240517C00002000 | 2024-05-15 12:44PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 116 | 1,006 | 68.75% |
| ATAI240517C00002500 | 2024-05-15 1:53PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.02 | -28.57% | 37 | 3,307 | 209.38% |
| ATAI240517C00005000 | 2024-04-29 1:15PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 806 | 575.00% |
| ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 750.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 93 | 268.75% |
| ATAI240517P00002000 | 2024-05-06 11:27AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 258 | 68.75% |
| ATAI240517P00002500 | 2024-05-10 10:30AM EDT | 2.50 | 0.30 | 0.25 | 0.90 | 0.00 | - | 2 | 204 | 309.38% |
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 5.00 | 2.60 | 2.85 | 3.40 | 0.00 | - | 1 | 0 | 834.38% |
| ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 7.50 | 5.15 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 850.00% |
