Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.777,71 +684,96 (+1,12%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 3.87 | 0.00 | - | 2 | 30 | 7.50 | 0.10 | 0.00 | - | 20 | 81 |
| 1.50 | -0.10 | -6.25% | 14 | 690 | 10.00 | 0.45 | 0.00 | - | 5 | 708 |
| 0.37 | +0.04 | +12.12% | 157 | 3,443 | 12.50 | 1.60 | 0.00 | - | 2 | 14 |
| 0.15 | +0.03 | +25.00% | 41 | 276 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 31 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 75 | 20.00 | - | - | - | - | - |
