Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.456,12 -378,98 (-0,98%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.339,00 -986,08 (-1,66%) CMC Crypto 200
1.299,51 -65,62 (-4,81%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:990.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.01 | +4.17% | 2 | 105 | 2024-05-10 | 129.08 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 16 | 134 | 2024-05-17 | 88.00 | 0.00 | - | 1 | 22 |
| 5.85 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 4.96 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 129.03 | 0.00 | - | - | 1 |
| 16.60 | +1.16 | +7.51% | 1 | 169 | 2024-06-21 | 86.45 | -9.85 | -10.23% | 2 | 218 |
| 27.30 | -2.39 | -8.05% | 2 | 72 | 2024-07-19 | 94.60 | 0.00 | - | 17 | 55 |
| 49.68 | 0.00 | - | 1 | 63 | 2024-09-20 | 91.00 | 0.00 | - | 2 | 59 |
| 68.21 | 0.00 | - | 11 | 21 | 2024-10-18 | 145.00 | 0.00 | - | 1 | 21 |
