Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.811,52 +124,92 (+0,67%) Euro Stoxx 50
5.086,19 +31,78 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,70 +34,40 (+1,47%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.417,09 +1.511,20 (+2,66%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.61 | 0.00 | - | 2 | 0 | 580.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 650.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 680.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 700.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 730.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 737.50 | 0.05 | 0.00 | - | - | 0 |
| 163.75 | 0.00 | - | 1 | 0 | 740.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 745.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 755.00 | 0.05 | 0.00 | - | - | 0 |
| 119.00 | 0.00 | - | - | 0 | 760.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 770.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 775.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.11 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 785.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 790.00 | 0.08 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 795.00 | 0.10 | 0.00 | - | 3 | 0 |
| 118.08 | 0.00 | - | 5 | 0 | 800.00 | 0.13 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 805.00 | 0.72 | 0.00 | - | 5 | 0 |
| 63.75 | 0.00 | - | - | 0 | 810.00 | 0.15 | 0.00 | - | 3 | 0 |
| 94.57 | 0.00 | - | 1 | 0 | 815.00 | 0.05 | 0.00 | - | 1 | 0 |
| 78.24 | 0.00 | - | 1 | 0 | 820.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 825.00 | 0.11 | 0.00 | - | 2 | 0 |
| 72.01 | 0.00 | - | 3 | 0 | 830.00 | 0.18 | 0.00 | - | 2 | 0 |
| 40.68 | 0.00 | - | 4 | 0 | 835.00 | 0.19 | 0.00 | - | 2 | 0 |
| 62.51 | 0.00 | - | 1 | 0 | 840.00 | 0.10 | 0.00 | - | 11 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 845.00 | 0.09 | 0.00 | - | 2 | 0 |
| 63.58 | 0.00 | - | 1 | 0 | 850.00 | 0.12 | 0.00 | - | 11 | 0 |
| 27.70 | 0.00 | - | - | 0 | 852.50 | 0.15 | 0.00 | - | 10 | 0 |
| 58.89 | 0.00 | - | 1 | 0 | 855.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 857.50 | 0.57 | 0.00 | - | - | 0 |
| 61.23 | 0.00 | - | 3 | 0 | 860.00 | 0.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 862.50 | 0.15 | 0.00 | - | 3 | 0 |
| 49.86 | 0.00 | - | 3 | 0 | 865.00 | 0.14 | 0.00 | - | 7 | 0 |
| 18.60 | 0.00 | - | - | 0 | 867.50 | 0.75 | 0.00 | - | 5 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 870.00 | 0.10 | 0.00 | - | 14 | 0 |
| 17.20 | 0.00 | - | - | 0 | 872.50 | 0.15 | 0.00 | - | 3 | 0 |
| 35.28 | 0.00 | - | 2 | 0 | 875.00 | 0.12 | 0.00 | - | 19 | 0 |
| 29.00 | 0.00 | - | 3 | 0 | 880.00 | 0.18 | 0.00 | - | 18 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 882.50 | 0.40 | 0.00 | - | 9 | 0 |
| 33.10 | 0.00 | - | 4 | 0 | 885.00 | 0.35 | 0.00 | - | 19 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 887.50 | 0.47 | 0.00 | - | 208 | 0 |
| 22.40 | 0.00 | - | 6 | 0 | 890.00 | 0.30 | 0.00 | - | 246 | 0 |
| 26.90 | 0.00 | - | 7 | 0 | 892.50 | 0.50 | 0.00 | - | 33 | 0 |
| 21.57 | 0.00 | - | 2 | 0 | 895.00 | 0.70 | 0.00 | - | 96 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 897.50 | 1.05 | 0.00 | - | 15 | 0 |
| 15.20 | 0.00 | - | 24 | 0 | 900.00 | 1.25 | 0.00 | - | 64 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 902.50 | 1.80 | 0.00 | - | 20 | 0 |
| 11.20 | 0.00 | - | 37 | 0 | 905.00 | 2.35 | 0.00 | - | 100 | 0 |
| 7.30 | 0.00 | - | 81 | 0 | 910.00 | 4.35 | 0.00 | - | 101 | 0 |
| 4.40 | 0.00 | - | 115 | 0 | 915.00 | 6.60 | 0.00 | - | 124 | 0 |
| 2.60 | 0.00 | - | 208 | 0 | 920.00 | 10.00 | 0.00 | - | 16 | 0 |
| 2.20 | 0.00 | - | 106 | 0 | 925.00 | 12.05 | 0.00 | - | 7 | 0 |
| 0.94 | 0.00 | - | 550 | 0 | 930.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 500 | 0 | 935.00 | 22.65 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 45 | 0 | 940.00 | 25.28 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 11 | 0 | 945.00 | 32.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 950.00 | 29.70 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 955.00 | 80.67 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 960.00 | 55.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 965.00 | 90.49 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 970.00 | 55.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 975.00 | 62.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 980.00 | 85.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 985.00 | 41.38 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 990.00 | 129.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 995.00 | 55.80 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 1,000.00 | 59.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 1,005.00 | 86.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 1,010.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 1,015.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,020.00 | 69.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,025.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,030.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,035.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 1,045.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,050.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,055.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,060.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 1,065.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 1,070.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 0 | 1,075.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 1,100.00 | 178.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,110.00 | 189.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 47 | 0 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 0 | 1,130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,150.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 0 | 1,170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 1,190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 6 | 1,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 1,220.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 5 | 0 | 1,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 1,280.00 | 352.20 | 0.00 | - | 40 | 0 |
