Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.653,33 -449,36 (-0,76%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.11 | -33.33% | 1 | 397 | 2024-05-10 | 85.00 | 0.00 | - | 5 | 1 |
| 1.60 | -1.52 | -48.72% | 20 | 165 | 2024-05-17 | 105.73 | 0.00 | - | 1 | 48 |
| 8.10 | +1.50 | +22.73% | 1 | 16 | 2024-05-24 | 82.12 | 0.00 | - | 3 | 4 |
| 9.34 | 0.00 | - | 2 | 6 | 2024-05-31 | 127.50 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 2 | 9 | 2024-06-07 | 128.10 | 0.00 | - | - | 1 |
| 13.38 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 18.50 | +0.35 | +1.93% | 1 | 193 | 2024-06-21 | 79.79 | 0.00 | - | 1 | 167 |
| 32.40 | +0.20 | +0.62% | 2 | 90 | 2024-07-19 | 87.90 | -12.60 | -12.54% | 17 | 57 |
| 52.40 | 0.00 | - | 9 | 78 | 2024-09-20 | 109.70 | 0.00 | - | 3 | 177 |
| 72.53 | 0.00 | - | 16 | 35 | 2024-10-18 | 118.00 | 0.00 | - | 2 | 33 |
| 88.70 | +21.10 | +31.21% | 3 | 92 | 2025-01-17 | 124.90 | +0.50 | +0.40% | 4 | 179 |
| 89.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 115.60 | 0.00 | - | 6 | 26 |
| 125.50 | 0.00 | - | 1 | 29 | 2025-06-20 | 167.30 | 0.00 | - | 4 | 33 |
| 145.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 174.50 | 0.00 | - | 10 | 30 |
