Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.896,53 +44,26 (+0,11%) Gold
2.323,20 -8,00 (-0,34%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.016,09 +103,34 (+0,18%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:970.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.30 | -46.15% | 2 | 52 | 2024-05-10 | 55.50 | 0.00 | - | 1 | 0 |
| 3.70 | +0.10 | +2.78% | 2 | 128 | 2024-05-17 | 73.60 | 0.00 | - | 3 | 127 |
| 8.55 | 0.00 | - | 1 | 16 | 2024-05-24 | 62.00 | 0.00 | - | 1 | 1 |
| 10.31 | 0.00 | - | 100 | 108 | 2024-05-31 | 74.65 | 0.00 | - | - | 2 |
| 11.50 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 21.98 | 0.00 | - | 93 | 208 | 2024-06-21 | 70.95 | 0.00 | - | 2 | 146 |
| 35.80 | +0.40 | +1.13% | 2 | 49 | 2024-07-19 | 86.80 | 0.00 | - | 1 | 53 |
| 57.94 | 0.00 | - | 3 | 40 | 2024-09-20 | 100.85 | 0.00 | - | 1 | 68 |
| 67.35 | 0.00 | - | 2 | 40 | 2024-10-18 | 95.87 | 0.00 | - | 2 | 8 |
