Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
38.478,56 -356,54 (-0,92%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.143,84 -1.084,05 (-1,83%) CMC Crypto 200
1.297,48 -67,64 (-4,95%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.80 | -59.26% | 14 | 62 | 2024-05-10 | 80.60 | 0.00 | - | 224 | 0 |
| 3.65 | -2.52 | -40.84% | 8 | 141 | 2024-05-17 | 49.30 | 0.00 | - | 1 | 65 |
| 9.64 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 9 | 2024-05-31 | 94.75 | 0.00 | - | 2 | 20 |
| 14.26 | -3.74 | -20.78% | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 21.70 | -2.00 | -8.44% | 7 | 395 | 2024-06-21 | 75.30 | 0.00 | - | 1 | 134 |
| 39.40 | +0.50 | +1.29% | 5 | 146 | 2024-07-19 | 110.40 | 0.00 | - | 2 | 45 |
| 61.65 | 0.00 | - | 8 | 121 | 2024-09-20 | 90.70 | 0.00 | - | 1 | 88 |
| 54.70 | 0.00 | - | 1 | 10 | 2024-10-18 | 97.50 | 0.00 | - | 1 | 3 |
| 95.80 | +3.48 | +3.77% | 4 | 219 | 2025-01-17 | 112.30 | -22.70 | -16.81% | 3 | 74 |
| 90.65 | 0.00 | - | 4 | 15 | 2025-03-21 | 129.20 | 0.00 | - | 2 | 4 |
| 104.08 | 0.00 | - | 1 | 10 | 2025-06-20 | 124.10 | 0.00 | - | 4 | 64 |
| 149.53 | 0.00 | - | 1 | 34 | 2026-01-16 | 162.40 | 0.00 | - | 19 | 21 |
