Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.693,31 +3,88 (+0,01%) CMC Crypto 200
1.306,63 -58,50 (-4,28%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -1.70 | -68.00% | 37 | 132 | 2024-05-10 | 29.70 | -7.00 | -19.07% | 12 | 15 |
| 5.35 | -2.74 | -33.87% | 13 | 234 | 2024-05-17 | 40.30 | -1.10 | -2.66% | 6 | 69 |
| 14.65 | 0.00 | - | 40 | 70 | 2024-05-24 | 46.60 | 0.00 | - | 2 | 3 |
| 17.10 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 20.11 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 26.16 | -1.84 | -6.57% | 2 | 198 | 2024-06-21 | 59.30 | 0.00 | - | 16 | 173 |
| 44.60 | -0.18 | -0.40% | 2 | 80 | 2024-07-19 | 102.20 | 0.00 | - | 22 | 70 |
| 66.60 | +1.07 | +1.63% | 1 | 48 | 2024-09-20 | 83.80 | +0.90 | +1.09% | 1 | 25 |
| 76.46 | 0.00 | - | 9 | 52 | 2024-10-18 | 127.80 | 0.00 | - | 15 | 62 |
