Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.909,05 +56,78 (+0,15%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.206,74 +145,17 (+0,25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Strike:940.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.60 | -14.29% | 14 | 170 | 2024-05-10 | 28.30 | 0.00 | - | 3 | 14 |
| 10.10 | 0.00 | - | 26 | 161 | 2024-05-17 | 33.57 | 0.00 | - | 10 | 125 |
| 14.78 | 0.00 | - | 2 | 8 | 2024-05-24 | 42.00 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 23.00 | +10.90 | +90.08% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 32.60 | +1.60 | +5.16% | 13 | 430 | 2024-06-21 | 49.60 | 0.00 | - | 17 | 70 |
| 49.00 | +2.00 | +4.26% | 1 | 88 | 2024-07-19 | 61.30 | -3.70 | -5.69% | 1 | 108 |
| 69.29 | 0.00 | - | 1 | 98 | 2024-09-20 | 78.90 | 0.00 | - | 1 | 43 |
| 80.32 | 0.00 | - | 1 | 13 | 2024-10-18 | 79.00 | 0.00 | - | 3 | 7 |
| 100.82 | 0.00 | - | 2 | 136 | 2025-01-17 | 99.20 | -26.00 | -20.77% | 1 | 317 |
| 118.21 | 0.00 | - | 1 | 3 | 2025-03-21 | 100.00 | 0.00 | - | 7 | 9 |
| 145.30 | 0.00 | - | 1 | 50 | 2025-06-20 | 130.30 | 0.00 | - | 5 | 30 |
| 149.90 | 0.00 | - | 1 | 47 | 2026-01-16 | 174.90 | 0.00 | - | 1 | 20 |
