Deutsche Märkte schließen in 56 Minuten
DAX
18.365,60 +190,39 (+1,05%) Euro Stoxx 50
4.999,36 +42,40 (+0,86%) Dow Jones 30
38.954,48 +102,21 (+0,26%) Gold
2.329,20 -2,00 (-0,09%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.762,84 -532,43 (-0,90%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:930.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -1.10 | -17.19% | 12 | 52 | 2024-05-10 | 19.20 | -1.60 | -7.69% | 28 | 23 |
| 16.03 | +1.65 | +11.47% | 3 | 147 | 2024-05-17 | 26.20 | -1.20 | -4.38% | 1 | 87 |
| 24.20 | +3.90 | +19.21% | 1 | 80 | 2024-05-24 | 34.75 | 0.00 | - | 1 | 6 |
| 11.02 | 0.00 | - | 1 | 2 | 2024-05-31 | 72.40 | 0.00 | - | 7 | 21 |
| 27.71 | 0.00 | - | 11 | 1 | 2024-06-07 | - | - | - | - | - |
| 35.70 | 0.00 | - | 17 | 111 | 2024-06-21 | 45.25 | 0.00 | - | 2 | 70 |
| 33.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 52.70 | -5.70 | -9.76% | 1 | 59 |
| 73.43 | 0.00 | - | 5 | 30 | 2024-09-20 | 68.50 | -5.30 | -7.18% | 3 | 42 |
| 84.46 | 0.00 | - | 5 | 17 | 2024-10-18 | 109.42 | 0.00 | - | 1 | 5 |
