Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.773,02 +536,95 (+1,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.923,25 -615,19 (-1,03%) CMC Crypto 200
1.363,64 +51,02 (+3,89%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.27 | 0.00 | - | 64 | 0 | 2024-05-10 | 13.80 | 0.00 | - | 18 | 0 |
| 18.40 | 0.00 | - | 43 | 0 | 2024-05-17 | 20.70 | 0.00 | - | 3 | 0 |
| 25.50 | 0.00 | - | 6 | 0 | 2024-05-24 | 41.54 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 67.21 | 0.00 | - | 2 | 0 |
| 28.96 | 0.00 | - | 1 | 0 | 2024-06-07 | 32.49 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 19 | 0 | 2024-06-21 | 41.35 | 0.00 | - | 9 | 0 |
| 57.36 | 0.00 | - | 4 | 0 | 2024-07-19 | 53.60 | 0.00 | - | 4 | 0 |
| 79.97 | 0.00 | - | 9 | 0 | 2024-09-20 | 74.30 | 0.00 | - | 19 | 0 |
| 89.30 | 0.00 | - | 6 | 0 | 2024-10-18 | 103.72 | 0.00 | - | 1 | 0 |
| 86.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 92.40 | 0.00 | - | 18 | 0 |
| 103.82 | 0.00 | - | 3 | 0 | 2025-03-21 | 125.30 | 0.00 | - | 2 | 0 |
| 148.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 125.00 | 0.00 | - | 1 | 0 |
| 192.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 154.00 | 0.00 | - | 9 | 0 |
