Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,30 -2,90 (-0,12%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.125,08 -563,48 (-0,94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:910.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 92 | 0 | 2024-05-10 | 8.30 | 0.00 | - | 47 | 0 |
| 23.10 | 0.00 | - | 55 | 0 | 2024-05-17 | 16.10 | 0.00 | - | 28 | 0 |
| 25.93 | 0.00 | - | 3 | 0 | 2024-05-24 | 24.76 | 0.00 | - | 2 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 34.74 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 3 | 0 | 2024-06-07 | 37.81 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 8 | 0 | 2024-06-21 | 35.70 | 0.00 | - | 24 | 0 |
| 63.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 47.57 | 0.00 | - | 3 | 0 |
| 83.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 71.20 | 0.00 | - | 6 | 0 |
| 94.38 | 0.00 | - | 1 | 0 | 2024-10-18 | 93.00 | 0.00 | - | 10 | 0 |
