Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.359,24 +184,03 (+1,01%) Euro Stoxx 50
5.001,05 +44,09 (+0,89%) Dow Jones 30
38.905,68 +53,41 (+0,14%) Gold
2.328,20 -3,00 (-0,13%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
59.017,60 +61,36 (+0,10%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:900.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 29 | 92 | 2024-05-10 | 5.87 | 0.00 | - | 91 | 84 |
| 29.17 | 0.00 | - | 9 | 204 | 2024-05-17 | 12.50 | 0.00 | - | 33 | 249 |
| 35.68 | 0.00 | - | 1 | 11 | 2024-05-24 | 19.08 | 0.00 | - | 8 | 31 |
| 39.35 | 0.00 | - | 3 | 65 | 2024-05-31 | 21.30 | 0.00 | - | 4 | 35 |
| 47.40 | 0.00 | - | 3 | 5 | 2024-06-07 | 41.42 | 0.00 | - | 1 | 1 |
| 51.70 | 0.00 | - | 19 | 211 | 2024-06-21 | 32.04 | 0.00 | - | 23 | 267 |
| 67.70 | 0.00 | - | 4 | 69 | 2024-07-19 | 42.65 | 0.00 | - | 2 | 210 |
| 82.53 | 0.00 | - | 3 | 256 | 2024-09-20 | 66.40 | 0.00 | - | 1 | 91 |
| 80.60 | 0.00 | - | 9 | 11 | 2024-10-18 | 66.70 | 0.00 | - | 57 | 128 |
| 120.35 | 0.00 | - | 3 | 107 | 2025-01-17 | 82.01 | 0.00 | - | 1 | 198 |
| 201.20 | 0.00 | - | 7 | 7 | 2025-03-21 | 91.50 | 0.00 | - | 6 | 16 |
| 161.20 | 0.00 | - | 1 | 69 | 2025-06-20 | 123.65 | 0.00 | - | 2 | 25 |
| 195.00 | 0.00 | - | 1 | 51 | 2026-01-16 | 130.95 | 0.00 | - | 5 | 27 |
