Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.915,86 +63,59 (+0,16%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.285,07 +249,48 (+0,42%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:890.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | -1.00 | -3.45% | 1 | 76 | 2024-05-10 | 2.12 | -1.18 | -35.76% | 53 | 264 |
| 35.80 | 0.00 | - | 43 | 225 | 2024-05-17 | 8.02 | -1.33 | -14.22% | 1 | 118 |
| 43.40 | 0.00 | - | 1 | 3 | 2024-05-24 | 15.72 | 0.00 | - | 1 | 10 |
| 35.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 15.08 | -2.19 | -12.68% | 1 | 19 |
| 43.40 | 0.00 | - | 2 | 0 | 2024-06-07 | 35.07 | 0.00 | - | 1 | 1 |
| 61.64 | +4.34 | +7.57% | 1 | 59 | 2024-06-21 | 23.80 | -2.50 | -9.51% | 57 | 170 |
| 72.10 | 0.00 | - | 2 | 41 | 2024-07-19 | 37.70 | -20.45 | -35.17% | 2 | 409 |
| 88.35 | 0.00 | - | 1 | 19 | 2024-09-20 | 76.90 | 0.00 | - | 6 | 31 |
| 78.00 | 0.00 | - | 1 | 13 | 2024-10-18 | 86.22 | 0.00 | - | 2 | 30 |
