Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.474,23 -360,87 (-0,93%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.346,16 -975,46 (-1,64%) CMC Crypto 200
1.300,10 -65,03 (-4,77%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.33 | +0.61 | +1.66% | 4 | 31 | 2024-05-10 | 1.80 | 0.00 | - | 26 | 94 |
| 43.20 | 0.00 | - | 34 | 200 | 2024-05-17 | 6.60 | -0.10 | -1.49% | 35 | 99 |
| 26.78 | 0.00 | - | 4 | 8 | 2024-05-24 | 14.00 | 0.00 | - | 1 | 13 |
| 53.60 | +24.60 | +84.83% | 1 | 7 | 2024-05-31 | 13.00 | -2.19 | -14.42% | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 18.25 | 0.00 | - | 3 | 9 |
| 62.00 | 0.00 | - | 2 | 141 | 2024-06-21 | 21.70 | -1.15 | -5.03% | 44 | 394 |
| 76.76 | -1.44 | -1.84% | 1 | 107 | 2024-07-19 | 31.30 | -9.88 | -23.99% | 3 | 152 |
| 98.05 | 0.00 | - | 1 | 41 | 2024-09-20 | 71.40 | 0.00 | - | 2 | 53 |
| 159.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 63.80 | 0.00 | - | 1 | 76 |
| 134.90 | +4.55 | +3.49% | 15 | 62 | 2025-01-17 | 74.70 | -18.20 | -19.59% | 6 | 93 |
| 128.50 | 0.00 | - | 7 | 17 | 2025-03-21 | 103.97 | 0.00 | - | 1 | 6 |
| 145.73 | 0.00 | - | 5 | 18 | 2025-06-20 | 107.42 | 0.00 | - | 3 | 38 |
| 213.89 | +31.73 | +17.42% | 1 | 22 | 2026-01-16 | 115.82 | -18.73 | -13.92% | 1 | 12 |
