Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.914,58 +62,31 (+0,16%) Gold
2.321,80 -9,40 (-0,40%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.968,54 +157,45 (+0,27%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Strike:870.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 5 | 25 | 2024-05-10 | 0.60 | -0.45 | -42.86% | 21 | 85 |
| 51.20 | 0.00 | - | 1 | 64 | 2024-05-17 | 3.50 | -1.30 | -27.08% | 5 | 283 |
| 29.40 | 0.00 | - | 2 | 3 | 2024-05-24 | 15.43 | 0.00 | - | 1 | 10 |
| 34.15 | 0.00 | - | 2 | 6 | 2024-05-31 | 12.00 | 0.00 | - | 1 | 36 |
| 66.36 | +11.85 | +21.74% | 9 | 4 | 2024-06-07 | 21.71 | 0.00 | - | 1 | 3 |
| 70.33 | 0.00 | - | 12 | 28 | 2024-06-21 | 17.10 | -3.17 | -15.64% | 21 | 154 |
| 85.00 | +7.90 | +10.25% | 1 | 26 | 2024-07-19 | 28.20 | -1.60 | -5.37% | 2 | 248 |
| 93.00 | 0.00 | - | 1 | 20 | 2024-09-20 | 66.30 | 0.00 | - | 6 | 71 |
| 88.26 | 0.00 | - | - | 1 | 2024-10-18 | 73.90 | 0.00 | - | 1 | 25 |
