Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.703,45 +68,06 (+0,12%) CMC Crypto 200
1.307,94 -57,19 (-4,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.23 | +6.93 | +12.76% | 3 | 10 | 2024-05-10 | 0.39 | -0.24 | -38.10% | 19 | 77 |
| 47.70 | 0.00 | - | 10 | 54 | 2024-05-17 | 3.02 | -0.18 | -5.63% | 41 | 136 |
| 53.84 | 0.00 | - | 1 | 8 | 2024-05-24 | 32.60 | 0.00 | - | 6 | 7 |
| 63.81 | -2.29 | -3.46% | 2 | 19 | 2024-05-31 | 7.50 | -7.60 | -50.33% | 3 | 8 |
| 47.97 | 0.00 | - | - | 0 | 2024-06-07 | 16.90 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-14 | 12.15 | -8.35 | -40.73% | 10 | 11 |
| 76.41 | 0.00 | - | 5 | 117 | 2024-06-21 | 15.52 | -0.98 | -5.94% | 33 | 331 |
| 78.00 | 0.00 | - | 17 | 59 | 2024-07-19 | 27.36 | +0.36 | +1.33% | 21 | 234 |
| 77.20 | 0.00 | - | 2 | 71 | 2024-09-20 | 41.90 | 0.00 | - | 1 | 74 |
| 185.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 7 |
| 156.00 | 0.00 | - | 1 | 105 | 2025-01-17 | 63.90 | -7.80 | -10.88% | 7 | 102 |
| 138.76 | 0.00 | - | 1 | 5 | 2025-03-21 | 72.00 | -6.00 | -7.69% | 1 | 34 |
| 170.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 103.25 | 0.00 | - | 4 | 25 |
| 283.07 | 0.00 | - | 2 | 44 | 2026-01-16 | 128.80 | 0.00 | - | 11 | 12 |
