Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.107,77 -780,89 (-1,33%) CMC Crypto 200
935,63 -429,50 (-24,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:850.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.58 | 0.00 | - | 1 | 17 | 2024-05-10 | 0.32 | -0.08 | -20.00% | 3 | 99 |
| 36.15 | 0.00 | - | 11 | 38 | 2024-05-17 | 1.45 | -0.55 | -27.50% | 4 | 175 |
| 59.50 | 0.00 | - | 2 | 13 | 2024-05-24 | 5.40 | -1.10 | -16.92% | 1 | 32 |
| 59.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 5.85 | -2.52 | -30.11% | 3 | 35 |
| 47.85 | 0.00 | - | - | 2 | 2024-06-07 | 14.10 | 0.00 | - | 1 | 2 |
| 83.10 | 0.00 | - | 15 | 61 | 2024-06-21 | 13.95 | +0.05 | +0.36% | 53 | 313 |
| 78.70 | 0.00 | - | 4 | 18 | 2024-07-19 | 23.50 | -7.00 | -22.95% | 2 | 106 |
| 115.35 | 0.00 | - | 1 | 58 | 2024-09-20 | 43.10 | 0.00 | - | 1 | 72 |
| 128.90 | 0.00 | - | 20 | 34 | 2024-10-18 | 43.35 | -21.19 | -32.83% | 1 | 98 |
