Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.251,33 +76,12 (+0,42%) Euro Stoxx 50
4.981,84 +24,88 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,40 -2,80 (-0,12%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.230,74 -638,02 (-1,07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.51 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 22 | 0 |
| 43.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.60 | 0.00 | - | 26 | 0 |
| 79.80 | 0.00 | - | 8 | 0 | 2024-05-24 | 4.60 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | - | 0 | 2024-05-31 | 10.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 10.85 | 0.00 | - | 1 | 0 |
| 103.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 6 | 0 |
| 94.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 28.20 | 0.00 | - | 1 | 0 |
| 95.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 45.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 55.30 | 0.00 | - | 5 | 0 |
| 153.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 76.75 | 0.00 | - | 1 | 0 |
| 237.40 | 0.00 | - | 3 | 7 | 2025-03-21 | 77.90 | 0.00 | - | 85 | 0 |
| 224.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 83.00 | 0.00 | - | 1 | 0 |
| 258.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 90.00 | 0.00 | - | 1 | 9 |
