Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.355,83 +180,62 (+0,99%) Euro Stoxx 50
4.999,88 +42,92 (+0,87%) Dow Jones 30
38.970,24 +117,97 (+0,30%) Gold
2.329,00 -2,20 (-0,09%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
58.825,09 -596,60 (-1,00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:830.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.01 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.10 | -0.05 | -25.00% | 2 | 76 |
| 50.50 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.87 | -0.25 | -22.32% | 20 | 168 |
| - | - | - | - | - | 2024-05-24 | 5.71 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-31 | 3.80 | -0.70 | -15.56% | 10 | 29 |
| - | - | - | - | - | 2024-06-07 | 6.10 | 0.00 | - | 3 | 3 |
| 64.07 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 83.35 | 0.00 | - | 4 | 5 | 2024-06-21 | 8.80 | -1.50 | -14.56% | 33 | 207 |
| 100.10 | 0.00 | - | 17 | 50 | 2024-07-19 | 18.60 | 0.00 | - | 4 | 54 |
| 114.20 | 0.00 | - | 2 | 24 | 2024-09-20 | 32.50 | 0.00 | - | 3 | 151 |
| 131.20 | 0.00 | - | 10 | 14 | 2024-10-18 | 39.40 | 0.00 | - | 5 | 15 |
