Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.877,66 +25,39 (+0,07%) Bitcoin EUR
58.707,88 +105,04 (+0,18%) CMC Crypto 200
1.309,90 -55,23 (-4,05%) Nasdaq Compositive
16.336,70 -12,54 (-0,08%) S&P 500
5.186,27 +5,53 (+0,11%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:820.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.24 | 0.00 | - | 1 | 16 | 2024-05-10 | 0.10 | 0.00 | - | 6 | 49 |
| 52.75 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.68 | -0.34 | -33.33% | 4 | 125 |
| 88.20 | 0.00 | - | 8 | 7 | 2024-05-24 | 3.85 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2024-05-31 | 3.39 | -0.18 | -5.04% | 13 | 44 |
| - | - | - | - | - | 2024-06-07 | 5.49 | 0.00 | - | 1 | 0 |
| 104.10 | 0.00 | - | 3 | 217 | 2024-06-21 | 6.95 | -1.60 | -18.71% | 47 | 247 |
| 177.90 | 0.00 | - | 1 | 22 | 2024-07-19 | 14.70 | -1.88 | -11.34% | 6 | 62 |
| 107.40 | 0.00 | - | 2 | 19 | 2024-09-20 | 43.40 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-10-18 | 52.10 | 0.00 | - | 25 | 40 |
| 170.18 | 0.00 | - | 2 | 52 | 2025-01-17 | 49.30 | -1.50 | -2.95% | 1 | 84 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 71.60 | 0.00 | - | 10 | 73 |
| 267.52 | 0.00 | - | 2 | 9 | 2025-06-20 | 90.59 | 0.00 | - | 1 | 49 |
| 255.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 110.10 | 0.00 | - | 2 | 25 |
