Deutsche Märkte schließen in 8 Minuten
DAX
18.431,63 +256,42 (+1,41%) Euro Stoxx 50
5.013,54 +56,58 (+1,14%) Dow Jones 30
38.937,52 +85,25 (+0,22%) Gold
2.325,60 -5,60 (-0,24%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
59.205,17 +521,46 (+0,89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:810.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.75 | 0.00 | - | - | 1 | 2024-05-10 | 0.10 | -0.35 | -77.78% | 3 | 110 |
| 72.90 | 0.00 | - | 16 | 24 | 2024-05-17 | 0.70 | 0.00 | - | 19 | 197 |
| 76.30 | 0.00 | - | - | 9 | 2024-05-24 | 1.25 | -7.35 | -85.47% | 1 | 27 |
| - | - | - | - | - | 2024-05-31 | 5.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 6.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 15.30 | 0.00 | - | - | 1 |
| 80.80 | 0.00 | - | 1 | 6 | 2024-06-21 | 6.20 | -0.40 | -6.06% | 26 | 186 |
| 101.00 | 0.00 | - | 10 | 8 | 2024-07-19 | 14.40 | 0.00 | - | 4 | 50 |
| 117.80 | 0.00 | - | 3 | 46 | 2024-09-20 | 45.90 | 0.00 | - | 1 | 32 |
| 208.57 | 0.00 | - | 1 | 7 | 2024-10-18 | 36.60 | 0.00 | - | 3 | 60 |
