Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.247,85 +72,64 (+0,40%) Euro Stoxx 50
4.979,24 +22,28 (+0,45%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,90 -1,30 (-0,06%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.08 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 7 | 0 |
| 80.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 1 | 0 |
| 108.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.24 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 11.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 6.80 | 0.00 | - | 1 | 0 |
| 85.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.62 | 0.00 | - | 5 | 0 |
| 135.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 3 | 0 |
| 119.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.50 | 0.00 | - | 2 | 0 |
| 129.70 | 0.00 | - | 10 | 0 | 2024-10-18 | 33.20 | 0.00 | - | 28 | 0 |
| 187.95 | 0.00 | - | 11 | 0 | 2025-01-17 | 49.70 | 0.00 | - | 6 | 0 |
| 188.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 67.80 | 0.00 | - | 82 | 0 |
| 182.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 62.80 | 0.00 | - | 1 | 0 |
| 255.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 95.25 | 0.00 | - | 4 | 0 |
