Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.354,94 +179,73 (+0,99%) Euro Stoxx 50
5.000,74 +43,78 (+0,88%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.331,40 +0,20 (+0,01%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
58.895,96 -14,95 (-0,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:790.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 418 |
| 82.70 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.40 | 0.00 | - | 7 | 109 |
| - | - | - | - | - | 2024-05-24 | 3.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-05-31 | 1.82 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 5.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 5.70 | 0.00 | - | 4 | 4 |
| 118.00 | 0.00 | - | - | 17 | 2024-06-21 | 6.60 | 0.00 | - | 3 | 51 |
| 147.50 | 0.00 | - | 13 | 14 | 2024-07-19 | 11.40 | 0.00 | - | 5 | 120 |
| 200.65 | 0.00 | - | 1 | 45 | 2024-09-20 | 21.39 | 0.00 | - | 3 | 207 |
| 280.27 | 0.00 | - | 4 | 4 | 2024-10-18 | 36.10 | 0.00 | - | 27 | 58 |
| 264.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 59.40 | 0.00 | - | 4 | 56 |
| 274.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 65.85 | 0.00 | - | 1 | 147 |
| 225.62 | 0.00 | - | 1 | 18 | 2026-01-16 | 92.50 | 0.00 | - | 1 | 8 |
