Deutsche Märkte öffnen in 7 Stunden 8 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.080,75 -707,63 (-1,20%) CMC Crypto 200
1.294,92 -70,21 (-5,14%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | -0.64 | -85.33% | 57 | 192 |
| 129.33 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.35 | 0.00 | - | 4 | 43 |
| 132.46 | 0.00 | - | - | 2 | 2024-05-24 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.53 | -4.97 | -76.46% | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 1.96 | -0.32 | -14.04% | 2 | 5 |
| 194.80 | 0.00 | - | 1 | 86 | 2024-06-21 | 3.90 | 0.00 | - | 2 | 229 |
| 150.53 | 0.00 | - | 2 | 27 | 2024-07-19 | 8.86 | -0.84 | -8.66% | 3 | 54 |
| 175.48 | 0.00 | - | 2 | 23 | 2024-09-20 | 19.35 | 0.00 | - | 1 | 50 |
| 163.40 | 0.00 | - | 4 | 8 | 2024-10-18 | 23.63 | -1.67 | -6.60% | 4 | 19 |
| 194.95 | -45.10 | -18.79% | 1 | 81 | 2025-01-17 | 37.50 | -16.90 | -31.07% | 14 | 121 |
| 279.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 57.60 | 0.00 | - | 9 | 30 |
| 260.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 52.80 | 0.00 | - | 1 | 43 |
| 316.03 | 0.00 | - | 1 | 209 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 23 |
