Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.460,19 -817,77 (-1,38%) CMC Crypto 200
1.301,39 -63,74 (-4,67%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 10 | 465 |
| 96.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.45 | 0.00 | - | 8 | 51 |
| - | - | - | - | - | 2024-05-24 | 1.88 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 2.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 4.38 | 0.00 | - | 3 | 4 |
| 135.70 | 0.00 | - | - | 16 | 2024-06-21 | 3.35 | 0.00 | - | 3 | 57 |
| 161.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 8.00 | -2.58 | -24.39% | 3 | 19 |
| 273.90 | 0.00 | - | 3 | 50 | 2024-09-20 | 20.80 | 0.00 | - | 1 | 25 |
| 302.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 33.10 | 0.00 | - | 1 | 92 |
| 284.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 54.40 | 0.00 | - | 14 | 14 |
| 92.20 | 0.00 | - | - | 1 | 2025-06-20 | 64.90 | 0.00 | - | 13 | 84 |
| 297.44 | 0.00 | - | 1 | 2 | 2026-01-16 | 78.90 | 0.00 | - | 3 | 11 |
