Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.906,14 +53,87 (+0,14%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.166,50 +223,17 (+0,38%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:750.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | +0.02 | +25.00% | 10 | 28 |
| 121.70 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.25 | 0.00 | - | 40 | 124 |
| - | - | - | - | - | 2024-05-24 | 0.55 | -2.44 | -81.61% | 3 | 12 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 2.06 | 0.00 | - | 2 | 1 |
| 137.68 | 0.00 | - | 1 | 176 | 2024-06-21 | 2.06 | -0.55 | -21.07% | 2 | 427 |
| 161.60 | 0.00 | - | 2 | 11 | 2024-07-19 | 6.20 | -0.07 | -1.12% | 10 | 71 |
| 202.05 | 0.00 | - | 1 | 39 | 2024-09-20 | 13.60 | -0.40 | -2.86% | 6 | 74 |
| 186.20 | 0.00 | - | 4 | 8 | 2024-10-18 | 19.90 | 0.00 | - | 2 | 146 |
| 220.20 | 0.00 | - | 10 | 503 | 2025-01-17 | 29.90 | -4.40 | -12.83% | 1 | 184 |
| - | - | - | - | - | 2025-03-21 | 40.70 | 0.00 | - | 1 | 139 |
| 216.31 | 0.00 | - | 2 | 5 | 2025-06-20 | 50.29 | 0.00 | - | 1 | 12 |
| 250.25 | 0.00 | - | 1 | 31 | 2026-01-16 | 74.40 | 0.00 | - | 32 | 60 |
