Deutsche Märkte schließen in 3 Stunden
DAX
18.294,10 +118,89 (+0,65%) Euro Stoxx 50
4.982,48 +25,52 (+0,51%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,90 -10,30 (-0,44%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.003,15 -388,82 (-0,65%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:740.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 3 | 8 |
| 164.60 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.39 | 0.00 | - | 59 | 105 |
| - | - | - | - | - | 2024-05-31 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.77 | 0.00 | - | 1 | 1 |
| 158.85 | 0.00 | - | 9 | 77 | 2024-06-21 | 2.07 | 0.00 | - | 1 | 251 |
| 229.76 | 0.00 | - | 1 | 5 | 2024-07-19 | 9.60 | 0.00 | - | 5 | 25 |
| 259.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 93 |
| 279.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 20.50 | 0.00 | - | 3 | 9 |
| 195.81 | 0.00 | - | 1 | 42 | 2025-01-17 | 41.80 | 0.00 | - | 12 | 157 |
| 306.90 | 0.00 | - | 4 | 4 | 2025-03-21 | 45.10 | 0.00 | - | 3 | 6 |
| 249.40 | 0.00 | - | - | 1 | 2025-06-20 | 45.50 | 0.00 | - | 5 | 45 |
| 377.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 69.80 | 0.00 | - | 22 | 222 |
