Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.729,77 +493,70 (+1,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.808,36 -856,66 (-1,44%) CMC Crypto 200
1.363,51 +50,89 (+3,87%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 0 |
| 208.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.57 | 0.00 | - | 1 | 0 |
| 245.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 4.44 | 0.00 | - | 5 | 0 |
| 191.40 | 0.00 | - | 1 | 28 | 2024-09-20 | 13.71 | 0.00 | - | 15 | 0 |
| 279.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 15.80 | 0.00 | - | 6 | 0 |
| 217.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.50 | 0.00 | - | 30 | 0 |
| 315.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 41.00 | 0.00 | - | 4 | 0 |
| 364.22 | 0.00 | - | 1 | 2 | 2025-06-20 | 37.50 | 0.00 | - | 2 | 5 |
| 292.60 | 0.00 | - | 2 | 14 | 2026-01-16 | 66.10 | 0.00 | - | 1 | 0 |
