Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,50 -2,70 (-0,12%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.127,50 -563,50 (-0,94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 3 | 0 |
| 272.00 | 0.00 | - | - | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.99 | 0.00 | - | - | 0 |
| 228.47 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 3 | 0 |
| 225.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.47 | 0.00 | - | 19 | 0 |
| 213.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 0 |
| 289.12 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.30 | 0.00 | - | 3 | 0 |
| 262.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.25 | 0.00 | - | 1 | 0 |
| 260.00 | 0.00 | - | - | 0 | 2025-03-21 | 29.10 | 0.00 | - | 1 | 0 |
| 315.59 | 0.00 | - | 2 | 2 | 2025-06-20 | 37.50 | 0.00 | - | 1 | 0 |
| 300.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 67.00 | 0.00 | - | 1 | 0 |
