Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
38.336,27 -498,83 (-1,28%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.425,45 -913,17 (-1,54%) CMC Crypto 200
1.300,17 -64,95 (-4,76%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.15 | -65.22% | 1 | 21 |
| - | - | - | - | - | 2024-05-17 | 0.46 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 1.80 | 0.00 | - | - | 3 |
| 88.90 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.78 | 0.00 | - | 18 | 31 |
| 103.70 | 0.00 | - | 4 | 27 | 2024-09-20 | 7.40 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 2024-10-18 | 14.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-03-21 | 28.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2025-06-20 | 30.10 | 0.00 | - | 3 | 8 |
| 171.40 | 0.00 | - | - | 1 | 2026-01-16 | 52.01 | 0.00 | - | 1 | 4 |
